登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.92 | 191.97 | -0.60 | -0.31 % | 33,795 | 18:24:28 |
| AMD | Advanced Micro Devices | 164.50 | 164.41 | 164.50 | -0.16 | -0.10 % | 27,538 | 18:25:01 |
| AMZN | Amazon.com | 182.91 | 182.75 | 182.88 | -0.24 | -0.13 % | 9,094 | 18:25:44 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 654 | 18:25:47 |
| BABA | Alibaba | 85.37 | 0.00 | 0.00 | -0.76 | -0.88 % | 39,027 | 18:25:46 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,098 | 18:15:50 |
| COIN | Coinbase Global | 227.00 | 227.22 | 227.68 | 1.22 | 0.54 % | 24,796 | 18:25:49 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 18:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 751 | 18:24:45 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:25:31 | |
| GOOGL | Alphabet | 178.10 | 178.05 | 178.14 | 0.25 | 0.14 % | 4,284 | 18:25:44 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 18:25:21 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 18:24:19 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 18:05:49 |
| INTC | Intel | 31.72 | 31.70 | 31.72 | -0.02 | -0.06 % | 14,982 | 18:25:44 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.46 | -0.22 % | 13,763 | 18:25:33 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 485 | 18:22:01 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 18:17:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 815 | 18:10:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 18:20:54 |
| META | Meta Platforms | 464.00 | 463.75 | 463.91 | -0.63 | -0.14 % | 5,061 | 18:25:38 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:20:47 |
| MSFT | Microsoft | 430.51 | 430.40 | 430.50 | 1.47 | 0.34 % | 11,111 | 18:25:44 |
| MU | Micron Technology | 128.00 | 127.90 | 128.00 | 0.50 | 0.39 % | 28,176 | 18:25:51 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 543 | 18:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 18:06:02 |
| PYPL | PayPal | 64.10 | 63.92 | 64.05 | 0.00 | 0.00 % | 2,061 | 18:25:50 |
| QCOM | QUALCOMM | 201.27 | 201.23 | 201.72 | 0.42 | 0.21 % | 8,505 | 18:24:32 |
| QQQ | Invesco QQQ Trust Series 1 | 455.50 | 455.46 | 455.50 | -0.30 | -0.07 % | 44,004 | 18:25:52 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | 0.05 | 0.10 % | 295,707 | 18:25:51 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,574 | 18:25:36 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:02 | |
| TSLA | Tesla | 183.60 | 183.60 | 183.70 | -3.00 | -1.61 % | 210,399 | 18:25:25 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 18:25:47 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 18:07:59 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.70 | 16.73 | 0.02 | 0.12 % | 5,210 | 18:24:26 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,277 | 18:25:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
